Stock Quote & Chart
Historical Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $201.40 | 1,040,882 | 1:1 | $200.80 | $202.52 | $199.74 |
| October 6, 2026 | $201.74 | 1,399,438 | 1:1 | $201.50 | $203.32 | $200.75 |
| October 7, 2026 | $197.59 | 1,228,326 | 1:1 | $201.47 | $201.95 | $197.31 |
| October 8, 2026 | $199.61 | 1,098,705 | 1:1 | $197.43 | $200.04 | $196.76 |
| October 9, 2026 | $199.42 | 1,184,386 | 1:1 | $199.69 | $200.70 | $199.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jul 19, 2018 | 5.75 | $1,000.00 | 5.75 | $1,146.36 | 14.64% | 1 | $199.42 |
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG
