Stock Quote & Chart
Historical Lookup
Week of January 6, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 6, 2025 | $174.41 | 2,050,861 | 1:1 | $175.16 | $175.90 | $173.93 |
| January 7, 2025 | $174.17 | 2,317,879 | 1:1 | $174.81 | $176.70 | $173.16 |
| January 8, 2025 | $174.69 | 1,319,671 | 1:1 | $173.82 | $174.99 | $172.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jul 19, 2018 | 5.75 | $1,000.00 | 5.75 | $1,004.20 | 0.42% | 1 | $174.69 |
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG
